Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.709,87 +4.121,45 (+7,28%) CMC Crypto 200
1.389,55 +121,61 (+9,59%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Prezzo d'esercizio:2015.00
Opzioni d'acquisto
15 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.65 | 0.00 | - | 15 | 14 | 2024-05-15 | 0.03 | -1.17 | -97.50% | 6 | 132 |
| 54.98 | 0.00 | - | 12 | 57 | 2024-05-16 | 0.05 | -1.87 | -97.40% | 15 | 82 |
| 58.22 | 0.00 | - | 2 | 74 | 2024-05-17 | 0.05 | -2.21 | -97.79% | 17 | 319 |
| 61.94 | 0.00 | - | 8 | 7 | 2024-05-20 | 0.40 | -4.79 | -92.29% | 3 | 17 |
| 71.71 | 0.00 | - | - | 1 | 2024-05-21 | 0.65 | -4.63 | -87.69% | 3 | 13 |
| - | - | - | - | - | 2024-05-22 | 1.01 | -14.89 | -93.65% | 68 | 11 |
| - | - | - | - | - | 2024-05-23 | 1.25 | -8.47 | -87.14% | 4 | 1 |
| 97.72 | +46.99 | +92.63% | 5 | 6 | 2024-05-24 | 1.93 | -9.97 | -83.78% | 12 | 52 |
| - | - | - | - | - | 2024-05-28 | 14.61 | 0.00 | - | 2 | 2 |
| 40.87 | 0.00 | - | - | 0 | 2024-06-07 | 7.88 | -7.12 | -47.47% | 3 | 27 |
| 70.80 | 0.00 | - | 50 | 50 | 2024-06-14 | 12.66 | -18.22 | -59.00% | 4 | 54 |
| 113.20 | +9.00 | +8.64% | 10 | 307 | 2024-06-21 | 14.30 | -8.05 | -36.02% | 13 | 328 |
| - | - | - | - | - | 2024-07-19 | 23.41 | -8.12 | -25.75% | 101 | 87 |
© 2024 Yahoo. Tutti i diritti riservati.